Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.69 | 5.74 | 5.66 | 5.68 | 189.64 Thousand |
| 17 Feb, 2025 | 5.7 | 5.73 | 5.65 | 5.7 | 644.51 Thousand |
| 14 Feb, 2025 | 5.69 | 5.77 | 5.68 | 5.69 | 956.54 Thousand |
| 13 Feb, 2025 | 5.68 | 5.7 | 5.64 | 5.67 | 128.06 Thousand |
| 12 Feb, 2025 | 5.7 | 5.71 | 5.65 | 5.66 | 134.81 Thousand |
| 11 Feb, 2025 | 5.74 | 5.74 | 5.65 | 5.7 | 214.59 Thousand |
| 10 Feb, 2025 | 5.7 | 5.74 | 5.64 | 5.69 | 383.57 Thousand |
| 09 Feb, 2025 | 5.7 | 5.74 | 5.64 | 5.69 | 383.57 Thousand |
| 07 Feb, 2025 | 5.74 | 5.74 | 5.6 | 5.65 | 251.9 Thousand |
| 06 Feb, 2025 | 5.66 | 5.72 | 5.65 | 5.7 | 142.67 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT