Hansen Technologies Limited (HSN.AX)
AUD 5.11
(1.59%)
AUD 5.11
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 43.03 Thousand |
| 23 Dec, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 180.57 Thousand |
| 22 Dec, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 180.57 Thousand |
| 20 Dec, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 209.55 Thousand |
| 19 Dec, 2024 | 5.37 | 5.37 | 5.21 | 5.32 | 182.08 Thousand |
| 18 Dec, 2024 | 5.28 | 5.5 | 5.28 | 5.45 | 346.48 Thousand |
| 17 Dec, 2024 | 5.3 | 5.42 | 5.29 | 5.38 | 200.16 Thousand |
| 16 Dec, 2024 | 5.4 | 5.45 | 5.28 | 5.35 | 282.26 Thousand |
| 15 Dec, 2024 | 5.4 | 5.45 | 5.28 | 5.35 | 282.26 Thousand |
| 13 Dec, 2024 | 5.55 | 5.55 | 5.41 | 5.44 | 139.44 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT