Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.06 | 5.12 | 4.99 | 5.03 | 221.35 Thousand |
| 28 Feb, 2025 | 5.0 | 5.07 | 4.99 | 5.06 | 543 Thousand |
| 27 Feb, 2025 | 5.08 | 5.11 | 4.96 | 5.01 | 298.11 Thousand |
| 26 Feb, 2025 | 5.04 | 5.06 | 4.96 | 5.05 | 439.13 Thousand |
| 25 Feb, 2025 | 5.08 | 5.14 | 5.01 | 5.07 | 439.13 Thousand |
| 24 Feb, 2025 | 5.06 | 5.1 | 4.99 | 5.08 | 340 Thousand |
| 21 Feb, 2025 | 5.08 | 5.3 | 5.08 | 5.16 | 662.4 Thousand |
| 20 Feb, 2025 | 5.25 | 5.27 | 5.05 | 5.13 | 642.43 Thousand |
| 19 Feb, 2025 | 5.54 | 5.74 | 5.23 | 5.42 | 1.18 Million |
| 18 Feb, 2025 | 5.69 | 5.74 | 5.66 | 5.68 | 189.64 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT