Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.68 | 5.72 | 5.63 | 5.68 | 240.1 Thousand |
| 04 Feb, 2025 | 5.7 | 5.8 | 5.63 | 5.68 | 809.4 Thousand |
| 03 Feb, 2025 | 5.38 | 5.63 | 5.34 | 5.59 | 641.17 Thousand |
| 02 Feb, 2025 | 5.38 | 5.63 | 5.34 | 5.59 | 641.17 Thousand |
| 31 Jan, 2025 | 5.35 | 5.52 | 5.35 | 5.47 | 205.48 Thousand |
| 30 Jan, 2025 | 5.43 | 5.43 | 5.34 | 5.37 | 175.77 Thousand |
| 29 Jan, 2025 | 5.33 | 5.44 | 5.33 | 5.43 | 285.71 Thousand |
| 28 Jan, 2025 | 5.25 | 5.33 | 5.21 | 5.31 | 146.47 Thousand |
| 27 Jan, 2025 | 5.25 | 5.33 | 5.21 | 5.31 | 146.47 Thousand |
| 24 Jan, 2025 | 5.31 | 5.32 | 5.21 | 5.24 | 206.18 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT