Hansen Technologies Limited (HSN.AX)
AUD 5.04
(0.0%)
AUD 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.13 | 5.16 | 5.1 | 5.13 | 122.52 Thousand |
| 14 Jan, 2025 | 5.1 | 5.15 | 5.05 | 5.11 | 314.63 Thousand |
| 13 Jan, 2025 | 5.15 | 5.2 | 5.06 | 5.06 | 214.67 Thousand |
| 12 Jan, 2025 | 5.15 | 5.2 | 5.06 | 5.06 | 214.67 Thousand |
| 10 Jan, 2025 | 5.35 | 5.35 | 5.23 | 5.24 | 104.12 Thousand |
| 09 Jan, 2025 | 5.23 | 5.27 | 5.18 | 5.25 | 146.29 Thousand |
| 08 Jan, 2025 | 5.33 | 5.33 | 5.24 | 5.26 | 129.02 Thousand |
| 07 Jan, 2025 | 5.25 | 5.42 | 5.25 | 5.33 | 283.8 Thousand |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.33 | 5.37 | 224.65 Thousand |
| 05 Jan, 2025 | 5.5 | 5.5 | 5.33 | 5.37 | 224.65 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT