Hansen Technologies Limited (HSN.AX)
AUD 5.04
(0.0%)
AUD 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.25 | 5.33 | 5.21 | 5.31 | 146.47 Thousand |
| 24 Jan, 2025 | 5.31 | 5.32 | 5.21 | 5.24 | 206.18 Thousand |
| 23 Jan, 2025 | 5.32 | 5.37 | 5.28 | 5.31 | 271.26 Thousand |
| 22 Jan, 2025 | 5.47 | 5.47 | 5.28 | 5.34 | 151.46 Thousand |
| 21 Jan, 2025 | 5.29 | 5.33 | 5.23 | 5.31 | 120.35 Thousand |
| 20 Jan, 2025 | 5.16 | 5.25 | 5.16 | 5.25 | 339.3 Thousand |
| 19 Jan, 2025 | 5.16 | 5.25 | 5.16 | 5.25 | 339.3 Thousand |
| 17 Jan, 2025 | 5.15 | 5.24 | 5.15 | 5.18 | 117.29 Thousand |
| 16 Jan, 2025 | 5.16 | 5.26 | 5.15 | 5.2 | 169.56 Thousand |
| 15 Jan, 2025 | 5.13 | 5.16 | 5.1 | 5.13 | 122.52 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT