Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.68 | 5.71 | 5.58 | 5.64 | 390.72 Thousand |
| 14 Nov, 2024 | 5.51 | 5.69 | 5.51 | 5.64 | 958.59 Thousand |
| 13 Nov, 2024 | 5.41 | 5.59 | 5.39 | 5.52 | 904.17 Thousand |
| 12 Nov, 2024 | 5.3 | 5.49 | 5.27 | 5.45 | 380.55 Thousand |
| 11 Nov, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 606.42 Thousand |
| 10 Nov, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 606.42 Thousand |
| 08 Nov, 2024 | 5.1 | 5.32 | 5.1 | 5.24 | 630.86 Thousand |
| 07 Nov, 2024 | 5.01 | 5.1 | 4.96 | 5.09 | 450.59 Thousand |
| 06 Nov, 2024 | 4.98 | 5.0 | 4.9 | 4.98 | 382.72 Thousand |
| 05 Nov, 2024 | 4.85 | 4.9 | 4.84 | 4.87 | 83.71 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT