Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.97 | 5.01 | 4.93 | 4.96 | 160.76 Thousand |
| 22 Oct, 2024 | 4.82 | 4.98 | 4.82 | 4.94 | 252.7 Thousand |
| 21 Oct, 2024 | 4.94 | 4.94 | 4.8 | 4.82 | 827.9 Thousand |
| 20 Oct, 2024 | 4.94 | 4.94 | 4.8 | 4.82 | 827.9 Thousand |
| 18 Oct, 2024 | 4.93 | 4.93 | 4.87 | 4.9 | 250.13 Thousand |
| 17 Oct, 2024 | 4.93 | 4.99 | 4.9 | 4.94 | 239.66 Thousand |
| 16 Oct, 2024 | 5.04 | 5.05 | 4.88 | 4.88 | 311.34 Thousand |
| 15 Oct, 2024 | 5.05 | 5.1 | 5.01 | 5.06 | 619.86 Thousand |
| 14 Oct, 2024 | 5.0 | 5.12 | 5.0 | 5.09 | 626.98 Thousand |
| 13 Oct, 2024 | 5.0 | 5.12 | 5.0 | 5.09 | 626.98 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT