Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.39 | 4.42 | 4.34 | 4.35 | 415.89 Thousand |
| 13 Jun, 2024 | 4.47 | 4.48 | 4.34 | 4.4 | 581.22 Thousand |
| 12 Jun, 2024 | 4.51 | 4.55 | 4.46 | 4.47 | 136.21 Thousand |
| 11 Jun, 2024 | 4.55 | 4.55 | 4.49 | 4.51 | 108.73 Thousand |
| 07 Jun, 2024 | 4.59 | 4.59 | 4.54 | 4.55 | 88.49 Thousand |
| 06 Jun, 2024 | 4.57 | 4.62 | 4.5 | 4.57 | 283.14 Thousand |
| 05 Jun, 2024 | 4.62 | 4.63 | 4.53 | 4.56 | 100.8 Thousand |
| 04 Jun, 2024 | 4.68 | 4.68 | 4.57 | 4.62 | 162.22 Thousand |
| 03 Jun, 2024 | 4.75 | 4.77 | 4.66 | 4.66 | 133.38 Thousand |
| 31 May, 2024 | 4.72 | 4.82 | 4.72 | 4.75 | 441.08 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT