Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.55 | 4.62 | 4.5 | 4.62 | 326.18 Thousand |
| 17 May, 2024 | 4.63 | 4.65 | 4.52 | 4.52 | 392.46 Thousand |
| 16 May, 2024 | 4.64 | 4.67 | 4.61 | 4.63 | 138.35 Thousand |
| 15 May, 2024 | 4.68 | 4.68 | 4.59 | 4.6 | 94.45 Thousand |
| 14 May, 2024 | 4.65 | 4.67 | 4.59 | 4.6 | 211.68 Thousand |
| 13 May, 2024 | 4.64 | 4.69 | 4.6 | 4.67 | 264.25 Thousand |
| 10 May, 2024 | 4.65 | 4.67 | 4.61 | 4.66 | 159.78 Thousand |
| 09 May, 2024 | 4.65 | 4.69 | 4.62 | 4.64 | 159.55 Thousand |
| 08 May, 2024 | 4.75 | 4.75 | 4.65 | 4.66 | 116.03 Thousand |
| 07 May, 2024 | 4.69 | 4.76 | 4.69 | 4.73 | 154.59 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT