Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.6 | 4.69 | 4.59 | 4.68 | 148.81 Thousand |
| 16 Apr, 2024 | 4.71 | 4.71 | 4.6 | 4.6 | 113.11 Thousand |
| 15 Apr, 2024 | 4.67 | 4.74 | 4.65 | 4.73 | 341.16 Thousand |
| 12 Apr, 2024 | 4.75 | 4.77 | 4.68 | 4.7 | 228.32 Thousand |
| 11 Apr, 2024 | 4.77 | 4.8 | 4.72 | 4.78 | 237.31 Thousand |
| 10 Apr, 2024 | 4.81 | 4.82 | 4.73 | 4.78 | 569.47 Thousand |
| 09 Apr, 2024 | 4.8 | 4.85 | 4.75 | 4.82 | 69.38 Thousand |
| 08 Apr, 2024 | 4.8 | 4.8 | 4.71 | 4.75 | 173.84 Thousand |
| 05 Apr, 2024 | 4.86 | 4.86 | 4.73 | 4.76 | 170.61 Thousand |
| 04 Apr, 2024 | 4.81 | 4.83 | 4.74 | 4.78 | 217.62 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT