Hansen Technologies Limited (HSN.AX)
AUD 5.2
(-0.95%)
AUD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.09 | 5.11 | 4.96 | 5.09 | 396.98 Thousand |
| 14 Mar, 2024 | 5.11 | 5.16 | 5.05 | 5.11 | 216.32 Thousand |
| 13 Mar, 2024 | 5.06 | 5.17 | 5.03 | 5.1 | 405.06 Thousand |
| 12 Mar, 2024 | 4.99 | 5.1 | 4.99 | 5.1 | 288.05 Thousand |
| 11 Mar, 2024 | 4.94 | 5.03 | 4.91 | 5.0 | 276.75 Thousand |
| 08 Mar, 2024 | 4.85 | 4.95 | 4.85 | 4.94 | 132.25 Thousand |
| 07 Mar, 2024 | 4.87 | 4.9 | 4.82 | 4.86 | 224.14 Thousand |
| 06 Mar, 2024 | 4.95 | 4.95 | 4.71 | 4.85 | 278.23 Thousand |
| 05 Mar, 2024 | 4.76 | 4.86 | 4.69 | 4.78 | 276.21 Thousand |
| 04 Mar, 2024 | 4.83 | 4.88 | 4.76 | 4.78 | 240.04 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT