AUD 2.89
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 2.66 | 2.73 | 2.66 | 2.7 | 240.82 Thousand |
14 Apr, 2025 | 2.61 | 2.66 | 2.6 | 2.63 | 240.82 Thousand |
11 Apr, 2025 | 2.6 | 2.6 | 2.55 | 2.58 | 345.87 Thousand |
10 Apr, 2025 | 2.69 | 2.72 | 2.61 | 2.61 | 570.07 Thousand |
09 Apr, 2025 | 2.56 | 2.59 | 2.52 | 2.54 | 570.07 Thousand |
08 Apr, 2025 | 2.57 | 2.6 | 2.55 | 2.59 | 412.52 Thousand |
07 Apr, 2025 | 2.51 | 2.56 | 2.49 | 2.56 | 412.52 Thousand |
04 Apr, 2025 | 2.85 | 2.85 | 2.65 | 2.66 | 436.99 Thousand |
03 Apr, 2025 | 2.91 | 2.91 | 2.88 | 2.89 | 436.99 Thousand |
02 Apr, 2025 | 2.9 | 2.96 | 2.89 | 2.91 | 256 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP