Hearts and Minds Investments Limited (HM1.AX)
AUD 3.15
(-2.48%)
AUD 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2423.00 |
| 01 Jan, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2423.00 |
| 31 Dec, 2024 | 3.11 | 3.11 | 3.08 | 3.1 | 60.64 Thousand |
| 30 Dec, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 60.64 Thousand |
| 29 Dec, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 24.13 Thousand |
| 27 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 61.02 Thousand |
| 26 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 61.02 Thousand |
| 24 Dec, 2024 | 3.12 | 3.13 | 3.1 | 3.12 | 25.34 Thousand |
| 23 Dec, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 375.86 Thousand |
| 22 Dec, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 375.86 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP