Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3980.00 |
| 04 Jun, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 10.15 Thousand |
| 03 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 166.00 |
| 02 Jun, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 28.49 Thousand |
| 30 May, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 164.25 Thousand |
| 29 May, 2025 | 3.06 | 3.11 | 3.06 | 3.09 | 165.44 Thousand |
| 28 May, 2025 | 3.05 | 3.1 | 3.04 | 3.04 | 191.88 Thousand |
| 27 May, 2025 | 3.03 | 3.04 | 3.01 | 3.01 | 124.22 Thousand |
| 26 May, 2025 | 3.03 | 3.05 | 3.01 | 3.01 | 152.18 Thousand |
| 23 May, 2025 | 3.02 | 3.05 | 3.02 | 3.04 | 13.96 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP