AUD 3.15
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 72.92 Thousand |
05 Jan, 2025 | 3.11 | 3.14 | 3.1 | 3.11 | 72.92 Thousand |
03 Jan, 2025 | 3.1 | 3.13 | 3.07 | 3.1 | 85.04 Thousand |
02 Jan, 2025 | 3.11 | 3.11 | 3.1 | 3.11 | 85.04 Thousand |
01 Jan, 2025 | 3.11 | 3.11 | 3.1 | 3.11 | 10.21 Thousand |
31 Dec, 2024 | 3.11 | 3.11 | 3.08 | 3.1 | 60.64 Thousand |
30 Dec, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 60.64 Thousand |
29 Dec, 2024 | 3.12 | 3.13 | 3.11 | 3.11 | 24.13 Thousand |
27 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 61.02 Thousand |
26 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.12 | 61.02 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP