AUD 3.15
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 3.21 | 3.22 | 3.16 | 3.17 | 142.4 Thousand |
11 Dec, 2024 | 3.24 | 3.27 | 3.19 | 3.2 | 304 Thousand |
10 Dec, 2024 | 3.26 | 3.28 | 3.23 | 3.27 | 304 Thousand |
09 Dec, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 801.73 Thousand |
08 Dec, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 801.73 Thousand |
06 Dec, 2024 | 3.23 | 3.23 | 3.18 | 3.19 | 84.81 Thousand |
05 Dec, 2024 | 3.17 | 3.23 | 3.16 | 3.23 | 366.36 Thousand |
04 Dec, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 366.36 Thousand |
03 Dec, 2024 | 3.13 | 3.17 | 3.12 | 3.17 | 316.31 Thousand |
02 Dec, 2024 | 3.09 | 3.13 | 3.08 | 3.11 | 260.4 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP