AUD 2.89
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.8 | 2.84 | 2.79 | 2.84 | 484.58 Thousand |
25 Apr, 2025 | 2.72 | 2.79 | 2.72 | 2.76 | 268.11 Thousand |
24 Apr, 2025 | 2.72 | 2.79 | 2.72 | 2.76 | 268.11 Thousand |
23 Apr, 2025 | 2.63 | 2.74 | 2.63 | 2.7 | 239.53 Thousand |
22 Apr, 2025 | 2.69 | 2.69 | 2.62 | 2.62 | 141.46 Thousand |
18 Apr, 2025 | 2.72 | 2.73 | 2.7 | 2.7 | 97.15 Thousand |
17 Apr, 2025 | 2.72 | 2.73 | 2.7 | 2.7 | 316.87 Thousand |
16 Apr, 2025 | 2.72 | 2.76 | 2.7 | 2.72 | 316.87 Thousand |
15 Apr, 2025 | 2.66 | 2.73 | 2.66 | 2.7 | 240.82 Thousand |
14 Apr, 2025 | 2.61 | 2.66 | 2.6 | 2.63 | 240.82 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP