AUD 2.89
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.91 | 2.96 | 2.91 | 2.93 | 260.1 Thousand |
08 May, 2025 | 2.88 | 2.91 | 2.87 | 2.9 | 96.71 Thousand |
07 May, 2025 | 2.9 | 2.91 | 2.87 | 2.88 | 116.8 Thousand |
06 May, 2025 | 2.86 | 2.91 | 2.86 | 2.91 | 169.14 Thousand |
05 May, 2025 | 2.88 | 2.91 | 2.86 | 2.86 | 467.55 Thousand |
02 May, 2025 | 2.88 | 2.89 | 2.82 | 2.85 | 175.58 Thousand |
01 May, 2025 | 2.87 | 2.9 | 2.85 | 2.88 | 111.36 Thousand |
30 Apr, 2025 | 2.89 | 2.93 | 2.84 | 2.84 | 85.81 Thousand |
29 Apr, 2025 | 2.84 | 2.9 | 2.84 | 2.9 | 173.23 Thousand |
28 Apr, 2025 | 2.8 | 2.84 | 2.79 | 2.84 | 484.58 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP