Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.05 | 3.07 | 3.03 | 3.03 | 326.37 Thousand |
| 12 May, 2025 | 2.95 | 3.01 | 2.93 | 3.0 | 187.72 Thousand |
| 09 May, 2025 | 2.91 | 2.96 | 2.91 | 2.93 | 260.1 Thousand |
| 08 May, 2025 | 2.88 | 2.91 | 2.87 | 2.9 | 96.71 Thousand |
| 07 May, 2025 | 2.9 | 2.91 | 2.87 | 2.88 | 116.8 Thousand |
| 06 May, 2025 | 2.86 | 2.91 | 2.86 | 2.91 | 169.14 Thousand |
| 05 May, 2025 | 2.88 | 2.91 | 2.86 | 2.86 | 467.55 Thousand |
| 02 May, 2025 | 2.88 | 2.89 | 2.82 | 2.85 | 175.58 Thousand |
| 01 May, 2025 | 2.87 | 2.9 | 2.85 | 2.88 | 111.36 Thousand |
| 30 Apr, 2025 | 2.89 | 2.93 | 2.84 | 2.84 | 85.81 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP