Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 108.25 Thousand |
| 16 May, 2025 | 3.06 | 3.14 | 3.06 | 3.1 | 270.24 Thousand |
| 15 May, 2025 | 3.05 | 3.06 | 3.04 | 3.06 | 361.35 Thousand |
| 14 May, 2025 | 3.05 | 3.08 | 3.03 | 3.05 | 135.39 Thousand |
| 13 May, 2025 | 3.05 | 3.07 | 3.03 | 3.03 | 326.37 Thousand |
| 12 May, 2025 | 2.95 | 3.01 | 2.93 | 3.0 | 187.72 Thousand |
| 09 May, 2025 | 2.91 | 2.96 | 2.91 | 2.93 | 260.1 Thousand |
| 08 May, 2025 | 2.88 | 2.91 | 2.87 | 2.9 | 96.71 Thousand |
| 07 May, 2025 | 2.9 | 2.91 | 2.87 | 2.88 | 116.8 Thousand |
| 06 May, 2025 | 2.86 | 2.91 | 2.86 | 2.91 | 169.14 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP