Hearts and Minds Investments Limited (HM1.AX)
AUD 3.15
(-2.48%)
AUD 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.12 | 3.13 | 3.1 | 3.12 | 25.34 Thousand |
| 23 Dec, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 375.86 Thousand |
| 22 Dec, 2024 | 3.11 | 3.13 | 3.07 | 3.1 | 375.86 Thousand |
| 20 Dec, 2024 | 3.19 | 3.2 | 3.09 | 3.09 | 242.06 Thousand |
| 19 Dec, 2024 | 3.21 | 3.21 | 3.09 | 3.15 | 363.49 Thousand |
| 18 Dec, 2024 | 3.26 | 3.27 | 3.23 | 3.23 | 363.49 Thousand |
| 17 Dec, 2024 | 3.24 | 3.27 | 3.22 | 3.26 | 171.28 Thousand |
| 16 Dec, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 110.01 Thousand |
| 15 Dec, 2024 | 3.17 | 3.21 | 3.17 | 3.2 | 110.01 Thousand |
| 13 Dec, 2024 | 3.17 | 3.21 | 3.16 | 3.16 | 142.4 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP