Hearts and Minds Investments Limited (HM1.AX)
AUD 3.15
(-2.48%)
AUD 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 80.66 Thousand |
| 16 Jan, 2025 | 3.13 | 3.16 | 3.12 | 3.12 | 122.6 Thousand |
| 15 Jan, 2025 | 3.11 | 3.13 | 3.1 | 3.1 | 122.6 Thousand |
| 14 Jan, 2025 | 3.14 | 3.16 | 3.11 | 3.15 | 193.93 Thousand |
| 13 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.12 | 309.82 Thousand |
| 12 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.12 | 309.82 Thousand |
| 10 Jan, 2025 | 3.11 | 3.15 | 3.08 | 3.15 | 248.57 Thousand |
| 09 Jan, 2025 | 3.1 | 3.11 | 3.08 | 3.1 | 248.57 Thousand |
| 08 Jan, 2025 | 3.12 | 3.13 | 3.11 | 3.13 | 120.42 Thousand |
| 07 Jan, 2025 | 3.14 | 3.15 | 3.12 | 3.15 | 63.68 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP