Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.03 | 3.04 | 3.0 | 3.0 | 33.06 Thousand |
| 11 Jun, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 9173.00 |
| 10 Jun, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 57.47 Thousand |
| 06 Jun, 2025 | 3.0 | 3.02 | 2.94 | 2.96 | 284.23 Thousand |
| 05 Jun, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 244.59 Thousand |
| 04 Jun, 2025 | 3.06 | 3.07 | 3.03 | 3.03 | 155.9 Thousand |
| 03 Jun, 2025 | 3.09 | 3.09 | 3.04 | 3.06 | 53.49 Thousand |
| 02 Jun, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 234.9 Thousand |
| 30 May, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 164.25 Thousand |
| 29 May, 2025 | 3.06 | 3.11 | 3.06 | 3.09 | 165.44 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP