Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.9 | 2.96 | 2.89 | 2.91 | 256 Thousand |
| 01 Apr, 2025 | 2.94 | 2.94 | 2.85 | 2.88 | 351.24 Thousand |
| 31 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.91 | 351.24 Thousand |
| 30 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.91 | 351.24 Thousand |
| 28 Mar, 2025 | 3.07 | 3.07 | 3.03 | 3.05 | 460.56 Thousand |
| 27 Mar, 2025 | 3.02 | 3.08 | 3.01 | 3.08 | 460.56 Thousand |
| 26 Mar, 2025 | 3.01 | 3.07 | 3.01 | 3.02 | 374.98 Thousand |
| 25 Mar, 2025 | 2.99 | 3.04 | 2.97 | 3.01 | 255.81 Thousand |
| 24 Mar, 2025 | 3.02 | 3.03 | 2.96 | 2.96 | 132.53 Thousand |
| 21 Mar, 2025 | 3.03 | 3.05 | 3.01 | 3.03 | 89.8 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP