Hearts and Minds Investments Limited (HM1.AX)
AUD 3.15
(-2.48%)
AUD 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.04 | 3.07 | 3.03 | 3.07 | 183.7 Thousand |
| 18 Nov, 2024 | 3.07 | 3.08 | 3.03 | 3.03 | 340.69 Thousand |
| 17 Nov, 2024 | 3.07 | 3.08 | 3.03 | 3.03 | 340.69 Thousand |
| 15 Nov, 2024 | 3.05 | 3.07 | 3.04 | 3.07 | 150.14 Thousand |
| 14 Nov, 2024 | 3.07 | 3.07 | 3.03 | 3.06 | 150.14 Thousand |
| 13 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 334.62 Thousand |
| 12 Nov, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 334.62 Thousand |
| 11 Nov, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 308.47 Thousand |
| 10 Nov, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 146.6 Thousand |
| 08 Nov, 2024 | 3.03 | 3.05 | 2.98 | 3.04 | 226.84 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP