Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.03 | 3.07 | 3.0 | 3.0 | 411.59 Thousand |
| 06 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 272.71 Thousand |
| 05 Mar, 2025 | 2.98 | 3.06 | 2.98 | 3.04 | 578.96 Thousand |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 578.96 Thousand |
| 03 Mar, 2025 | 3.05 | 3.13 | 3.05 | 3.1 | 337.29 Thousand |
| 28 Feb, 2025 | 3.14 | 3.15 | 3.05 | 3.08 | 371.57 Thousand |
| 27 Feb, 2025 | 3.18 | 3.18 | 3.12 | 3.15 | 201.76 Thousand |
| 26 Feb, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 200.55 Thousand |
| 25 Feb, 2025 | 3.35 | 3.35 | 3.28 | 3.32 | 316.08 Thousand |
| 24 Feb, 2025 | 3.4 | 3.41 | 3.32 | 3.33 | 273.1 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP