Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3.42 | 3.42 | 3.39 | 3.42 | 95.42 Thousand |
| 07 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 141.58 Thousand |
| 06 Feb, 2025 | 3.41 | 3.44 | 3.39 | 3.44 | 111.31 Thousand |
| 05 Feb, 2025 | 3.39 | 3.45 | 3.39 | 3.41 | 185.39 Thousand |
| 04 Feb, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 352.41 Thousand |
| 03 Feb, 2025 | 3.2 | 3.3 | 3.17 | 3.3 | 655.05 Thousand |
| 02 Feb, 2025 | 3.2 | 3.3 | 3.17 | 3.3 | 655.05 Thousand |
| 31 Jan, 2025 | 3.2 | 3.23 | 3.2 | 3.21 | 162.15 Thousand |
| 30 Jan, 2025 | 3.19 | 3.22 | 3.12 | 3.18 | 339.38 Thousand |
| 29 Jan, 2025 | 3.27 | 3.28 | 3.17 | 3.18 | 300.18 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP