Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.4 | 3.41 | 3.32 | 3.33 | 273.1 Thousand |
| 21 Feb, 2025 | 3.46 | 3.46 | 3.37 | 3.44 | 404.48 Thousand |
| 20 Feb, 2025 | 3.46 | 3.5 | 3.43 | 3.47 | 170.34 Thousand |
| 19 Feb, 2025 | 3.44 | 3.5 | 3.44 | 3.46 | 213.01 Thousand |
| 18 Feb, 2025 | 3.43 | 3.45 | 3.42 | 3.44 | 49.57 Thousand |
| 17 Feb, 2025 | 3.5 | 3.5 | 3.41 | 3.41 | 160.6 Thousand |
| 14 Feb, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 94.04 Thousand |
| 13 Feb, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 158.26 Thousand |
| 12 Feb, 2025 | 3.47 | 3.56 | 3.47 | 3.52 | 264.25 Thousand |
| 11 Feb, 2025 | 3.43 | 3.48 | 3.43 | 3.47 | 109.59 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP