Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.93 | 3.03 | 2.93 | 3.03 | 112.01 Thousand |
| 19 Mar, 2025 | 2.91 | 2.95 | 2.91 | 2.93 | 154.99 Thousand |
| 18 Mar, 2025 | 2.92 | 2.96 | 2.9 | 2.91 | 324.98 Thousand |
| 17 Mar, 2025 | 3.0 | 3.01 | 2.89 | 2.89 | 324.98 Thousand |
| 14 Mar, 2025 | 2.9 | 2.97 | 2.89 | 2.97 | 308.83 Thousand |
| 13 Mar, 2025 | 2.97 | 2.97 | 2.92 | 2.93 | 359.05 Thousand |
| 12 Mar, 2025 | 2.9 | 2.98 | 2.87 | 2.98 | 359.05 Thousand |
| 11 Mar, 2025 | 2.99 | 2.99 | 2.85 | 2.9 | 406.94 Thousand |
| 10 Mar, 2025 | 3.0 | 3.04 | 2.97 | 3.04 | 432.39 Thousand |
| 07 Mar, 2025 | 3.03 | 3.07 | 3.0 | 3.0 | 411.59 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP