Hearts and Minds Investments Limited (HM1.AX)
AUD 2.89
(1.4%)
AUD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.27 | 3.28 | 3.17 | 3.18 | 300.18 Thousand |
| 28 Jan, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 174.87 Thousand |
| 27 Jan, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 174.87 Thousand |
| 24 Jan, 2025 | 3.23 | 3.25 | 3.19 | 3.19 | 131.08 Thousand |
| 23 Jan, 2025 | 3.22 | 3.24 | 3.21 | 3.23 | 60.26 Thousand |
| 22 Jan, 2025 | 3.2 | 3.25 | 3.18 | 3.18 | 185.45 Thousand |
| 21 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 185.8 Thousand |
| 20 Jan, 2025 | 3.19 | 3.24 | 3.17 | 3.17 | 181.21 Thousand |
| 19 Jan, 2025 | 3.19 | 3.24 | 3.17 | 3.17 | 181.21 Thousand |
| 17 Jan, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 80.66 Thousand |
FANH
TOITF
HNDFDS
KM1
COR
ONBPP