EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.91 | 1.91 | 1.82 | 1.84 | 57.45 Thousand |
| 09 May, 2025 | 1.9 | 1.94 | 1.88 | 1.91 | 4933.00 |
| 08 May, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 14.68 Thousand |
| 07 May, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 10.04 Thousand |
| 06 May, 2025 | 1.91 | 2.0 | 1.91 | 1.97 | 78.59 Thousand |
| 05 May, 2025 | 1.88 | 1.9 | 1.88 | 1.9 | 12.49 Thousand |
| 02 May, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 14.25 Thousand |
| 01 May, 2025 | 1.97 | 1.97 | 1.87 | 1.87 | 56.67 Thousand |
| 30 Apr, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 11.85 Thousand |
| 29 Apr, 2025 | 1.96 | 2.0 | 1.92 | 1.99 | 26.94 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106