EMVision Medical Devices Ltd (EMV.AX)
AUD 1.95
(2.09%)
AUD 1.95
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.89 | 1.91 | 1.87 | 1.91 | 18.82 Thousand |
| 23 Apr, 2025 | 1.9 | 1.91 | 1.87 | 1.91 | 213.28 Thousand |
| 22 Apr, 2025 | 1.9 | 1.9 | 1.86 | 1.86 | 213.28 Thousand |
| 17 Apr, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 33.08 Thousand |
| 16 Apr, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 7241.00 |
| 15 Apr, 2025 | 1.88 | 1.89 | 1.81 | 1.84 | 17.32 Thousand |
| 14 Apr, 2025 | 1.79 | 1.88 | 1.79 | 1.88 | 2056.00 |
| 11 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 38.65 Thousand |
| 10 Apr, 2025 | 1.89 | 1.9 | 1.81 | 1.85 | 11.39 Thousand |
| 09 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 20.87 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106