EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
| 07 Jul, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 6101.00 |
| 04 Jul, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 254.00 |
| 03 Jul, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 8715.00 |
| 02 Jul, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 14.45 Thousand |
| 01 Jul, 2025 | 1.74 | 1.81 | 1.74 | 1.75 | 11.13 Thousand |
| 30 Jun, 2025 | 1.78 | 1.8 | 1.73 | 1.74 | 70.02 Thousand |
| 27 Jun, 2025 | 1.8 | 1.81 | 1.77 | 1.8 | 49.72 Thousand |
| 26 Jun, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 27.61 Thousand |
| 25 Jun, 2025 | 1.8 | 1.85 | 1.77 | 1.78 | 44.14 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106