EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.78 | 1.83 | 1.75 | 1.78 | 36.77 Thousand |
| 06 Jun, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 5541.00 |
| 05 Jun, 2025 | 1.71 | 1.77 | 1.71 | 1.71 | 20.74 Thousand |
| 04 Jun, 2025 | 1.76 | 1.78 | 1.7 | 1.7 | 5088.00 |
| 03 Jun, 2025 | 1.7 | 1.78 | 1.66 | 1.77 | 22.31 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 66.08 Thousand |
| 30 May, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 14.35 Thousand |
| 29 May, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 20.72 Thousand |
| 28 May, 2025 | 1.79 | 1.85 | 1.73 | 1.75 | 38.6 Thousand |
| 27 May, 2025 | 1.78 | 1.78 | 1.73 | 1.78 | 20.48 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106