EMVision Medical Devices Ltd (EMV.AX)
AUD 1.95
(2.09%)
AUD 1.95
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.95 | 2.05 | 1.89 | 1.99 | 256.6 Thousand |
| 24 Mar, 2025 | 1.99 | 2.07 | 1.85 | 1.92 | 256.6 Thousand |
| 21 Mar, 2025 | 1.92 | 2.02 | 1.89 | 1.99 | 97.33 Thousand |
| 20 Mar, 2025 | 1.91 | 1.93 | 1.88 | 1.93 | 47.63 Thousand |
| 19 Mar, 2025 | 1.83 | 1.95 | 1.83 | 1.89 | 47.63 Thousand |
| 18 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 8853.00 |
| 17 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 8853.00 |
| 14 Mar, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 30.47 Thousand |
| 13 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.75 | 19.98 Thousand |
| 12 Mar, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 26.61 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106