EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.8 | 1.8 | 1.75 | 1.78 | 17.96 Thousand |
| 23 Jun, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 15 Thousand |
| 20 Jun, 2025 | 1.75 | 1.78 | 1.74 | 1.74 | 12.84 Thousand |
| 19 Jun, 2025 | 1.78 | 1.8 | 1.76 | 1.76 | 30.66 Thousand |
| 18 Jun, 2025 | 1.78 | 1.83 | 1.76 | 1.8 | 34.83 Thousand |
| 17 Jun, 2025 | 1.8 | 1.81 | 1.75 | 1.8 | 33.66 Thousand |
| 16 Jun, 2025 | 1.82 | 1.85 | 1.8 | 1.8 | 43.15 Thousand |
| 13 Jun, 2025 | 1.85 | 1.85 | 1.72 | 1.79 | 72.23 Thousand |
| 12 Jun, 2025 | 1.82 | 1.86 | 1.76 | 1.84 | 56.97 Thousand |
| 11 Jun, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 14.18 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106