EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 23.1 Thousand |
| 23 May, 2025 | 1.75 | 1.75 | 1.7 | 1.71 | 22.41 Thousand |
| 22 May, 2025 | 1.72 | 1.75 | 1.7 | 1.74 | 23.47 Thousand |
| 21 May, 2025 | 1.7 | 1.75 | 1.69 | 1.74 | 42.93 Thousand |
| 20 May, 2025 | 1.7 | 1.7 | 1.63 | 1.7 | 60.09 Thousand |
| 19 May, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 49.4 Thousand |
| 16 May, 2025 | 1.8 | 1.84 | 1.77 | 1.77 | 23.96 Thousand |
| 15 May, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 15.23 Thousand |
| 14 May, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 32.08 Thousand |
| 13 May, 2025 | 1.84 | 1.85 | 1.79 | 1.85 | 28.78 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106