EMVision Medical Devices Ltd (EMV.AX)
AUD 1.87
(-4.59%)
AUD 1.87
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.9 | 1.92 | 1.86 | 1.9 | 22.72 Thousand |
| 17 Feb, 2025 | 2.08 | 2.08 | 1.85 | 1.86 | 71.22 Thousand |
| 14 Feb, 2025 | 1.93 | 2.1 | 1.93 | 2.08 | 90.44 Thousand |
| 13 Feb, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | 10.4 Thousand |
| 12 Feb, 2025 | 1.87 | 1.97 | 1.86 | 1.96 | 48.22 Thousand |
| 11 Feb, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1518.00 |
| 10 Feb, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | 5918.00 |
| 09 Feb, 2025 | 1.87 | 1.88 | 1.84 | 1.84 | 5918.00 |
| 07 Feb, 2025 | 1.85 | 1.86 | 1.82 | 1.84 | 39.95 Thousand |
| 06 Feb, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 45.9 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106