EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.96 | 2.0 | 1.92 | 1.99 | 26.94 Thousand |
| 28 Apr, 2025 | 1.96 | 2.0 | 1.92 | 1.96 | 67.61 Thousand |
| 25 Apr, 2025 | 1.91 | 1.95 | 1.9 | 1.95 | 7693.00 |
| 24 Apr, 2025 | 1.91 | 1.95 | 1.91 | 1.95 | 18.98 Thousand |
| 23 Apr, 2025 | 1.9 | 1.91 | 1.87 | 1.91 | 213.28 Thousand |
| 22 Apr, 2025 | 1.9 | 1.9 | 1.86 | 1.86 | 213.28 Thousand |
| 18 Apr, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 33.08 Thousand |
| 17 Apr, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 33.08 Thousand |
| 16 Apr, 2025 | 1.84 | 1.9 | 1.84 | 1.9 | 17.32 Thousand |
| 15 Apr, 2025 | 1.88 | 1.89 | 1.81 | 1.84 | 17.32 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106