AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.05 | 2.13 | 2.0 | 2.12 | 95.63 Thousand |
30 Mar, 2025 | 2.05 | 2.13 | 2.0 | 2.12 | 84.66 Thousand |
28 Mar, 2025 | 2.0 | 2.04 | 1.92 | 2.04 | 109.54 Thousand |
27 Mar, 2025 | 1.99 | 2.14 | 1.95 | 2.05 | 109.54 Thousand |
26 Mar, 2025 | 1.98 | 2.04 | 1.92 | 1.98 | 94.63 Thousand |
25 Mar, 2025 | 1.95 | 2.05 | 1.89 | 1.99 | 256.6 Thousand |
24 Mar, 2025 | 1.99 | 2.07 | 1.85 | 1.92 | 256.6 Thousand |
21 Mar, 2025 | 1.92 | 2.02 | 1.89 | 1.99 | 97.33 Thousand |
20 Mar, 2025 | 1.91 | 1.93 | 1.88 | 1.93 | 47.63 Thousand |
19 Mar, 2025 | 1.83 | 1.95 | 1.83 | 1.89 | 47.63 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106