EMVision Medical Devices Ltd (EMV.AX)

AUD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.86 1.9 1.85 1.85 20.01 Thousand
29 Dec, 2024 1.86 1.9 1.85 1.85 20.01 Thousand
27 Dec, 2024 1.88 1.88 1.83 1.86 7938.00
26 Dec, 2024 1.88 1.88 1.83 1.86 7938.00
24 Dec, 2024 1.85 1.88 1.83 1.88 7994.00
23 Dec, 2024 1.85 1.89 1.83 1.89 9836.00
22 Dec, 2024 1.85 1.89 1.83 1.89 9836.00
20 Dec, 2024 1.88 1.9 1.83 1.85 38.16 Thousand
19 Dec, 2024 1.87 1.89 1.85 1.89 19.41 Thousand
18 Dec, 2024 1.89 1.9 1.83 1.9 51.86 Thousand