EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 26.38 Thousand |
| 03 Mar, 2025 | 1.8 | 1.87 | 1.71 | 1.77 | 26.38 Thousand |
| 28 Feb, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 34.7 Thousand |
| 27 Feb, 2025 | 1.82 | 1.87 | 1.81 | 1.85 | 29.79 Thousand |
| 26 Feb, 2025 | 1.85 | 1.88 | 1.81 | 1.81 | 29.79 Thousand |
| 25 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 59.46 Thousand |
| 24 Feb, 2025 | 1.9 | 1.91 | 1.83 | 1.9 | 59.46 Thousand |
| 21 Feb, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 10 Thousand |
| 20 Feb, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 23.33 Thousand |
| 19 Feb, 2025 | 1.9 | 1.9 | 1.87 | 1.87 | 23.33 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106