EMVision Medical Devices Ltd (EMV.AX)
AUD 1.96
(-1.51%)
AUD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.9 | 1.93 | 1.85 | 1.86 | 36.33 Thousand |
| 04 Dec, 2024 | 1.93 | 1.94 | 1.88 | 1.88 | 15.73 Thousand |
| 03 Dec, 2024 | 1.92 | 1.95 | 1.89 | 1.93 | 25.59 Thousand |
| 02 Dec, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 23.44 Thousand |
| 01 Dec, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 23.44 Thousand |
| 29 Nov, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 86.42 Thousand |
| 28 Nov, 2024 | 1.9 | 1.96 | 1.87 | 1.96 | 26.65 Thousand |
| 27 Nov, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 12.05 Thousand |
| 26 Nov, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 40.08 Thousand |
| 25 Nov, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 72.96 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106