AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 45.9 Thousand |
05 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 6068.00 |
04 Feb, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 10.38 Thousand |
03 Feb, 2025 | 1.82 | 1.83 | 1.8 | 1.81 | 87.54 Thousand |
02 Feb, 2025 | 1.82 | 1.83 | 1.8 | 1.81 | 87.54 Thousand |
31 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
30 Jan, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 10.26 Thousand |
29 Jan, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 10.07 Thousand |
28 Jan, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 14.42 Thousand |
27 Jan, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 14.42 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106