EMVision Medical Devices Ltd (EMV.AX)
AUD 1.96
(-1.51%)
AUD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.87 | 2.1 | 1.87 | 2.0 | 88.05 Thousand |
| 11 Nov, 2024 | 1.81 | 1.85 | 1.78 | 1.79 | 68.1 Thousand |
| 10 Nov, 2024 | 1.81 | 1.85 | 1.78 | 1.78 | 68.1 Thousand |
| 08 Nov, 2024 | 1.86 | 1.87 | 1.75 | 1.81 | 119 Thousand |
| 07 Nov, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 6100.00 |
| 06 Nov, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 10.4 Thousand |
| 05 Nov, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 5893.00 |
| 04 Nov, 2024 | 1.95 | 1.95 | 1.85 | 1.88 | 134.73 Thousand |
| 03 Nov, 2024 | 1.95 | 1.95 | 1.85 | 1.88 | 134.73 Thousand |
| 01 Nov, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 1162.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106