AUD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.85 | 1.87 | 1.83 | 1.83 | 12.07 Thousand |
13 Jan, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 6467.00 |
12 Jan, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 6467.00 |
10 Jan, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 22.32 Thousand |
09 Jan, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 35.99 Thousand |
08 Jan, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 12.02 Thousand |
07 Jan, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 936.00 |
06 Jan, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 5352.00 |
05 Jan, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 5352.00 |
03 Jan, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 22.73 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106