EMVision Medical Devices Ltd (EMV.AX)
AUD 1.96
(-1.51%)
AUD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 22.32 Thousand |
| 09 Jan, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 35.99 Thousand |
| 08 Jan, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 12.02 Thousand |
| 07 Jan, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 936.00 |
| 06 Jan, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 5352.00 |
| 05 Jan, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 5352.00 |
| 03 Jan, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 22.73 Thousand |
| 02 Jan, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1972.00 |
| 01 Jan, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1972.00 |
| 31 Dec, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 1353.00 |
REZ
DECIPHER
AZNVF
BOTX
600218
2106