EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 8853.00 |
| 17 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 8853.00 |
| 14 Mar, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 30.47 Thousand |
| 13 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.75 | 19.98 Thousand |
| 12 Mar, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 26.61 Thousand |
| 11 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 35.55 Thousand |
| 10 Mar, 2025 | 1.88 | 1.9 | 1.85 | 1.9 | 35.55 Thousand |
| 07 Mar, 2025 | 1.85 | 1.9 | 1.83 | 1.9 | 28.94 Thousand |
| 06 Mar, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 15.79 Thousand |
| 05 Mar, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | 15.79 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106