EMVision Medical Devices Ltd (EMV.AX)
AUD 1.9
(1.06%)
AUD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.79 | 38.65 Thousand |
| 10 Apr, 2025 | 1.89 | 1.9 | 1.81 | 1.85 | 20.87 Thousand |
| 09 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 20.87 Thousand |
| 08 Apr, 2025 | 1.8 | 1.93 | 1.8 | 1.9 | 90.28 Thousand |
| 07 Apr, 2025 | 1.86 | 1.86 | 1.73 | 1.75 | 90.28 Thousand |
| 04 Apr, 2025 | 1.9 | 1.91 | 1.86 | 1.88 | 305.36 Thousand |
| 03 Apr, 2025 | 1.95 | 1.96 | 1.92 | 1.93 | 305.36 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 95.58 Thousand |
| 01 Apr, 2025 | 2.1 | 2.1 | 1.91 | 1.94 | 95.63 Thousand |
| 31 Mar, 2025 | 2.05 | 2.13 | 2.0 | 2.12 | 95.63 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106