Deterra Royalties Limited (DRR.AX)
AUD 3.51
(3.85%)
AUD 3.51
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.82 | 3.82 | 3.76 | 3.77 | 765.44 Thousand |
| 02 Jan, 2025 | 3.72 | 3.8 | 3.72 | 3.79 | 749.84 Thousand |
| 01 Jan, 2025 | 3.72 | 3.8 | 3.72 | 3.79 | 749.84 Thousand |
| 31 Dec, 2024 | 3.8 | 3.81 | 3.72 | 3.72 | 574.87 Thousand |
| 30 Dec, 2024 | 3.89 | 3.9 | 3.79 | 3.81 | 1.01 Million |
| 29 Dec, 2024 | 3.89 | 3.9 | 3.79 | 3.81 | 1.01 Million |
| 27 Dec, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 554.18 Thousand |
| 26 Dec, 2024 | 3.83 | 3.88 | 3.83 | 3.86 | 554.18 Thousand |
| 24 Dec, 2024 | 3.79 | 3.83 | 3.78 | 3.83 | 220.53 Thousand |
| 23 Dec, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 475.63 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB