Deterra Royalties Limited (DRR.AX)
AUD 3.51
(3.85%)
AUD 3.51
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.03 | 4.05 | 3.98 | 4.01 | 1.08 Million |
| 24 Jan, 2025 | 4.02 | 4.03 | 3.98 | 4.01 | 1.13 Million |
| 23 Jan, 2025 | 4.04 | 4.06 | 3.96 | 3.98 | 1.29 Million |
| 22 Jan, 2025 | 4.11 | 4.11 | 4.03 | 4.03 | 959.74 Thousand |
| 21 Jan, 2025 | 4.07 | 4.11 | 4.04 | 4.08 | 615.7 Thousand |
| 20 Jan, 2025 | 4.07 | 4.12 | 4.06 | 4.09 | 1.04 Million |
| 19 Jan, 2025 | 4.07 | 4.12 | 4.06 | 4.09 | 1.04 Million |
| 17 Jan, 2025 | 4.06 | 4.1 | 4.03 | 4.07 | 810.13 Thousand |
| 16 Jan, 2025 | 4.06 | 4.1 | 4.04 | 4.07 | 1.31 Million |
| 15 Jan, 2025 | 3.96 | 4.06 | 3.94 | 4.02 | 1.54 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB