Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.91 | 3.91 | 3.81 | 3.83 | 262.27 Thousand |
| 11 Jun, 2025 | 3.86 | 3.89 | 3.85 | 3.87 | 39.35 Thousand |
| 10 Jun, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 47.66 Thousand |
| 06 Jun, 2025 | 3.87 | 3.9 | 3.84 | 3.85 | 286.37 Thousand |
| 05 Jun, 2025 | 3.82 | 3.86 | 3.81 | 3.86 | 513.16 Thousand |
| 04 Jun, 2025 | 3.81 | 3.86 | 3.79 | 3.82 | 688.59 Thousand |
| 03 Jun, 2025 | 3.84 | 3.87 | 3.79 | 3.79 | 639.07 Thousand |
| 02 Jun, 2025 | 3.81 | 3.82 | 3.75 | 3.78 | 1.11 Million |
| 30 May, 2025 | 3.72 | 3.81 | 3.72 | 3.8 | 2.59 Million |
| 29 May, 2025 | 3.76 | 3.78 | 3.72 | 3.78 | 943.69 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB