Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.69 | 3.75 | 3.69 | 3.75 | 881.42 Thousand |
| 15 May, 2025 | 3.72 | 3.75 | 3.67 | 3.68 | 1.3 Million |
| 14 May, 2025 | 3.75 | 3.78 | 3.72 | 3.73 | 963.92 Thousand |
| 13 May, 2025 | 3.75 | 3.82 | 3.73 | 3.75 | 965.48 Thousand |
| 12 May, 2025 | 3.71 | 3.74 | 3.69 | 3.72 | 803.7 Thousand |
| 09 May, 2025 | 3.68 | 3.7 | 3.66 | 3.7 | 981.58 Thousand |
| 08 May, 2025 | 3.61 | 3.68 | 3.57 | 3.65 | 900.08 Thousand |
| 07 May, 2025 | 3.61 | 3.66 | 3.6 | 3.64 | 782.26 Thousand |
| 06 May, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 864.47 Thousand |
| 05 May, 2025 | 3.7 | 3.73 | 3.65 | 3.66 | 697.27 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB