AUD 3.66
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.83 | 4.92 | 4.82 | 4.91 | 2.24 Million |
21 Sep, 2023 | 4.89 | 5.02 | 4.89 | 4.92 | 3.74 Million |
20 Sep, 2023 | 4.86 | 4.87 | 4.8 | 4.82 | 2.37 Million |
19 Sep, 2023 | 4.86 | 4.91 | 4.82 | 4.86 | 4.86 Million |
18 Sep, 2023 | 4.84 | 4.9 | 4.84 | 4.87 | 1.4 Million |
15 Sep, 2023 | 4.81 | 4.91 | 4.81 | 4.85 | 2.98 Million |
14 Sep, 2023 | 4.67 | 4.77 | 4.67 | 4.77 | 2.99 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB