AUD 3.66
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 4.76 | 4.81 | 4.76 | 4.78 | 698.93 Thousand |
29 Sep, 2023 | 4.75 | 4.79 | 4.75 | 4.79 | 1.67 Million |
28 Sep, 2023 | 4.68 | 4.76 | 4.65 | 4.74 | 1.56 Million |
27 Sep, 2023 | 4.79 | 4.83 | 4.76 | 4.77 | 1.38 Million |
26 Sep, 2023 | 4.87 | 4.88 | 4.78 | 4.79 | 1.83 Million |
25 Sep, 2023 | 4.94 | 4.94 | 4.84 | 4.87 | 1.65 Million |
22 Sep, 2023 | 4.83 | 4.92 | 4.82 | 4.91 | 2.24 Million |
21 Sep, 2023 | 4.89 | 5.02 | 4.89 | 4.92 | 3.74 Million |
20 Sep, 2023 | 4.86 | 4.87 | 4.8 | 4.82 | 2.37 Million |
19 Sep, 2023 | 4.86 | 4.91 | 4.82 | 4.86 | 4.86 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB