AUD 3.66
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 4.83 | 4.83 | 4.7 | 4.74 | 1.15 Million |
20 Oct, 2023 | 4.91 | 4.96 | 4.86 | 4.88 | 1.96 Million |
19 Oct, 2023 | 4.95 | 4.98 | 4.91 | 4.94 | 1.85 Million |
18 Oct, 2023 | 5.0 | 5.04 | 4.96 | 5.0 | 2.85 Million |
17 Oct, 2023 | 4.96 | 5.01 | 4.94 | 5.01 | 1.14 Million |
16 Oct, 2023 | 4.89 | 4.97 | 4.85 | 4.94 | 1.88 Million |
13 Oct, 2023 | 4.83 | 4.93 | 4.8 | 4.91 | 964.96 Thousand |
12 Oct, 2023 | 4.81 | 4.88 | 4.79 | 4.88 | 5.84 Million |
11 Oct, 2023 | 4.78 | 4.84 | 4.77 | 4.81 | 2.57 Million |
10 Oct, 2023 | 4.75 | 4.78 | 4.72 | 4.75 | 1.29 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB