Deterra Royalties Limited (DRR.AX)
AUD 3.51
(-0.57%)
AUD 3.51
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.44 | 3.52 | 3.43 | 3.51 | 374.83 Thousand |
| 10 Apr, 2025 | 3.55 | 3.6 | 3.49 | 3.53 | 2.17 Million |
| 08 Apr, 2025 | 3.43 | 3.56 | 3.43 | 3.53 | 2.69 Million |
| 07 Apr, 2025 | 3.35 | 3.48 | 3.29 | 3.43 | 2.71 Million |
| 04 Apr, 2025 | 3.5 | 3.52 | 3.43 | 3.52 | 3.14 Million |
| 03 Apr, 2025 | 3.52 | 3.6 | 3.52 | 3.55 | 1.38 Million |
| 02 Apr, 2025 | 3.76 | 3.78 | 3.62 | 3.62 | 1.09 Million |
| 01 Apr, 2025 | 3.66 | 3.76 | 3.63 | 3.71 | 3.14 Million |
| 31 Mar, 2025 | 3.71 | 3.73 | 3.6 | 3.6 | 3.4 Million |
| 28 Mar, 2025 | 3.69 | 3.78 | 3.68 | 3.74 | 2.07 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB