Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.72 | 3.81 | 3.72 | 3.8 | 2.51 Million |
| 23 May, 2025 | 3.72 | 3.72 | 3.69 | 3.7 | 81.01 Thousand |
| 22 May, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 89.75 Thousand |
| 21 May, 2025 | 3.74 | 3.77 | 3.72 | 3.74 | 79.7 Thousand |
| 20 May, 2025 | 3.73 | 3.74 | 3.72 | 3.73 | 49.6 Thousand |
| 19 May, 2025 | 3.75 | 3.75 | 3.72 | 3.73 | 103.83 Thousand |
| 16 May, 2025 | 3.69 | 3.75 | 3.69 | 3.75 | 631.63 Thousand |
| 15 May, 2025 | 3.72 | 3.75 | 3.67 | 3.68 | 1.3 Million |
| 14 May, 2025 | 3.75 | 3.78 | 3.72 | 3.73 | 963.92 Thousand |
| 13 May, 2025 | 3.75 | 3.82 | 3.73 | 3.75 | 965.48 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB