Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.69 | 3.74 | 3.65 | 3.74 | 2.9 Million |
| 01 May, 2025 | 3.65 | 3.72 | 3.65 | 3.7 | 1.26 Million |
| 30 Apr, 2025 | 3.71 | 3.71 | 3.63 | 3.65 | 1.24 Million |
| 29 Apr, 2025 | 3.59 | 3.7 | 3.58 | 3.69 | 1.02 Million |
| 28 Apr, 2025 | 3.55 | 3.6 | 3.53 | 3.57 | 1.47 Million |
| 25 Apr, 2025 | 3.54 | 3.56 | 3.51 | 3.51 | 1.81 Million |
| 24 Apr, 2025 | 3.54 | 3.56 | 3.51 | 3.51 | 1.81 Million |
| 23 Apr, 2025 | 3.53 | 3.54 | 3.49 | 3.51 | 1.6 Million |
| 22 Apr, 2025 | 3.46 | 3.49 | 3.42 | 3.48 | 876.11 Thousand |
| 18 Apr, 2025 | 3.37 | 3.52 | 3.37 | 3.51 | 1.06 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB