Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.05 | 5.06 | 5.0 | 5.0 | 747.29 Thousand |
| 22 Nov, 2023 | 5.12 | 5.16 | 5.05 | 5.09 | 1.11 Million |
| 21 Nov, 2023 | 5.08 | 5.13 | 5.05 | 5.13 | 1.92 Million |
| 20 Nov, 2023 | 5.11 | 5.18 | 5.06 | 5.06 | 1.68 Million |
| 17 Nov, 2023 | 5.07 | 5.11 | 5.06 | 5.09 | 1.41 Million |
| 16 Nov, 2023 | 5.06 | 5.09 | 5.0 | 5.07 | 1.55 Million |
| 15 Nov, 2023 | 4.99 | 5.06 | 4.96 | 5.06 | 1.7 Million |
| 14 Nov, 2023 | 4.87 | 4.97 | 4.87 | 4.96 | 1.08 Million |
| 13 Nov, 2023 | 4.9 | 4.91 | 4.84 | 4.86 | 1.44 Million |
| 10 Nov, 2023 | 4.75 | 4.87 | 4.75 | 4.85 | 1.71 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB