Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.24 | 5.27 | 5.19 | 5.25 | 1.21 Million |
| 20 Dec, 2023 | 5.3 | 5.32 | 5.23 | 5.24 | 1.24 Million |
| 19 Dec, 2023 | 5.24 | 5.28 | 5.22 | 5.27 | 1.37 Million |
| 18 Dec, 2023 | 5.17 | 5.21 | 5.15 | 5.21 | 1.08 Million |
| 15 Dec, 2023 | 5.19 | 5.2 | 5.16 | 5.18 | 2.97 Million |
| 14 Dec, 2023 | 5.19 | 5.22 | 5.14 | 5.14 | 1.49 Million |
| 13 Dec, 2023 | 5.09 | 5.14 | 5.07 | 5.1 | 1.13 Million |
| 12 Dec, 2023 | 5.13 | 5.14 | 5.09 | 5.12 | 2.27 Million |
| 11 Dec, 2023 | 5.12 | 5.17 | 5.07 | 5.1 | 1.01 Million |
| 08 Dec, 2023 | 4.98 | 5.11 | 4.93 | 5.11 | 1.88 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB