Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.98 | 5.01 | 4.94 | 5.0 | 3.94 Million |
| 06 Dec, 2023 | 4.95 | 5.01 | 4.93 | 4.97 | 1.58 Million |
| 05 Dec, 2023 | 4.98 | 4.99 | 4.92 | 4.94 | 739.89 Thousand |
| 04 Dec, 2023 | 5.03 | 5.04 | 4.99 | 5.0 | 872.59 Thousand |
| 01 Dec, 2023 | 4.91 | 4.99 | 4.91 | 4.99 | 616.2 Thousand |
| 30 Nov, 2023 | 5.0 | 5.03 | 4.94 | 4.96 | 1.29 Million |
| 29 Nov, 2023 | 5.02 | 5.05 | 4.97 | 5.0 | 1.12 Million |
| 28 Nov, 2023 | 4.96 | 5.03 | 4.95 | 5.01 | 611.15 Thousand |
| 27 Nov, 2023 | 5.0 | 5.04 | 4.99 | 5.0 | 850.85 Thousand |
| 24 Nov, 2023 | 5.01 | 5.05 | 5.01 | 5.03 | 661.88 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB