Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.19 | 472.63 Thousand |
| 08 Jan, 2024 | 5.13 | 5.17 | 5.11 | 5.12 | 550.98 Thousand |
| 05 Jan, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 772.16 Thousand |
| 04 Jan, 2024 | 5.2 | 5.24 | 5.18 | 5.24 | 699.26 Thousand |
| 03 Jan, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 738.72 Thousand |
| 02 Jan, 2024 | 5.25 | 5.29 | 5.24 | 5.28 | 551.05 Thousand |
| 29 Dec, 2023 | 5.29 | 5.29 | 5.24 | 5.27 | 457.74 Thousand |
| 28 Dec, 2023 | 5.3 | 5.3 | 5.27 | 5.3 | 463.45 Thousand |
| 27 Dec, 2023 | 5.3 | 5.32 | 5.25 | 5.28 | 759.96 Thousand |
| 22 Dec, 2023 | 5.25 | 5.28 | 5.23 | 5.24 | 669.98 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB