Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.27 | 5.3 | 5.24 | 5.26 | 1.05 Million |
| 06 Feb, 2024 | 5.3 | 5.31 | 5.25 | 5.27 | 772.31 Thousand |
| 05 Feb, 2024 | 5.36 | 5.43 | 5.32 | 5.33 | 496.32 Thousand |
| 02 Feb, 2024 | 5.36 | 5.44 | 5.35 | 5.41 | 864.39 Thousand |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.28 | 5.35 | 1.22 Million |
| 31 Jan, 2024 | 5.46 | 5.56 | 5.42 | 5.54 | 1.48 Million |
| 30 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.45 | 734.4 Thousand |
| 29 Jan, 2024 | 5.41 | 5.44 | 5.38 | 5.38 | 1.43 Million |
| 25 Jan, 2024 | 5.35 | 5.4 | 5.33 | 5.38 | 963.65 Thousand |
| 24 Jan, 2024 | 5.32 | 5.37 | 5.31 | 5.32 | 1.32 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB