AUD 3.66
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 5.32 | 5.37 | 5.31 | 5.32 | 1.32 Million |
23 Jan, 2024 | 5.28 | 5.36 | 5.24 | 5.29 | 1.44 Million |
22 Jan, 2024 | 5.2 | 5.28 | 5.17 | 5.28 | 1.29 Million |
19 Jan, 2024 | 5.15 | 5.21 | 5.11 | 5.19 | 929.38 Thousand |
18 Jan, 2024 | 4.94 | 5.12 | 4.93 | 5.08 | 1.3 Million |
17 Jan, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 1.7 Million |
16 Jan, 2024 | 4.92 | 4.93 | 4.83 | 4.85 | 1.16 Million |
15 Jan, 2024 | 4.98 | 4.99 | 4.93 | 4.95 | 902.66 Thousand |
12 Jan, 2024 | 5.0 | 5.02 | 4.91 | 4.97 | 1.55 Million |
11 Jan, 2024 | 5.15 | 5.15 | 4.99 | 5.02 | 1.73 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB