Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.41 | 5.44 | 5.38 | 5.38 | 1.43 Million |
| 25 Jan, 2024 | 5.35 | 5.4 | 5.33 | 5.38 | 963.65 Thousand |
| 24 Jan, 2024 | 5.32 | 5.37 | 5.31 | 5.32 | 1.32 Million |
| 23 Jan, 2024 | 5.28 | 5.36 | 5.24 | 5.29 | 1.44 Million |
| 22 Jan, 2024 | 5.2 | 5.28 | 5.17 | 5.28 | 1.29 Million |
| 19 Jan, 2024 | 5.15 | 5.21 | 5.11 | 5.19 | 929.38 Thousand |
| 18 Jan, 2024 | 4.94 | 5.12 | 4.93 | 5.08 | 1.3 Million |
| 17 Jan, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 1.7 Million |
| 16 Jan, 2024 | 4.92 | 4.93 | 4.83 | 4.85 | 1.16 Million |
| 15 Jan, 2024 | 4.98 | 4.99 | 4.93 | 4.95 | 902.66 Thousand |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB