Deterra Royalties Limited (DRR.AX)
AUD 3.66
(-2.27%)
AUD 3.66
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.05 | 5.05 | 4.97 | 5.02 | 868.69 Thousand |
| 07 Mar, 2024 | 4.94 | 5.02 | 4.94 | 5.01 | 984.95 Thousand |
| 06 Mar, 2024 | 4.94 | 4.96 | 4.88 | 4.91 | 1.42 Million |
| 05 Mar, 2024 | 5.04 | 5.08 | 4.92 | 4.92 | 3.3 Million |
| 04 Mar, 2024 | 5.1 | 5.11 | 4.98 | 4.98 | 1.63 Million |
| 01 Mar, 2024 | 4.99 | 5.08 | 4.98 | 5.06 | 812.82 Thousand |
| 29 Feb, 2024 | 4.97 | 4.98 | 4.91 | 4.96 | 2.31 Million |
| 28 Feb, 2024 | 4.99 | 5.02 | 4.94 | 4.97 | 1.11 Million |
| 27 Feb, 2024 | 5.06 | 5.06 | 4.94 | 4.94 | 1.01 Million |
| 26 Feb, 2024 | 5.09 | 5.09 | 4.95 | 4.98 | 1.42 Million |
OTPBF
RAPT3
EDP
CWBK
2670
HOOB